MANTRA

MANTRA · 美元计价

$0.0034

-3.96% ≈ ￥0.02244 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.00366

24H 最低$0.00309

今日开盘$0.00354

24H 成交量$94.82万

流通市值$2,451.72万

24H 涨跌额(-$0.00)

历史最高$0.026274

最高日期2026-03-04

历史最低$0.00348245

最低日期2026-10-29

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0853	$0.0945	$0.0773	$110.11万	$3,170.04万	-6.88%
134	MRVLBMarvell Technology (bStocks To	$205.67	$225.55	$205.07	$353.01万	$820.40万	-8.04%
608	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$77.06	$19.41万	$216.08万	2.78%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	ZMBZMB	$97.11	$99.64	$95.79	$2.95万	—	-2.45%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
206	NMRNumeraire	$9.34	$10.14	$8.60	$179.27万	$7,215.48万	-6.32%
115	SANDThe Sandbox	$0.04673	$0.04927	$0.04229	$450.31万	$1.44亿	-1.04%
118	ALPINEAlpine F1 Team Fan Token	$0.354	$0.4	$0.269	$412.55万	$347.71万	19.60%
196	WBETHWBETH	$2489.23	$2,639.80	$2,408.02	$188.95万	—	-3.81%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.37万	—	-3.58%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
686	BRKBBBRKBB	$549.79	$550.89	$542.83	$4.03万	—	0.47%
175	BIOBio Protocol	$0.021	$0.02351	$0.01923	$221.45万	$4,979.46万	-6.08%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%