NEXO

NEXO · 美元计价

$0.77

-0.13% ≈ ￥5.082 (-$0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.791

24H 最低$0.756

今日开盘$0.771

24H 成交量$41.63万

流通市值$7.86亿

24H 涨跌额(-$0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0875	$0.0897	$0.083	$59.01万	$2,906.67万	3.43%
209	MRVLBMarvell Technology (bStocks To	$196.69	$205.35	$190.44	$82.52万	$758.36万	-4.21%
631	PDDBPDD Holdings (bStocks Tokenize	$78.99	$80.06	$78.60	$8.88万	$215.86万	-1.34%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	ZMBZMB	$95.54	$97.76	$94.32	$1.88万	—	-2.02%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	NMRNumeraire	$9.83	$9.86	$9.25	$84.75万	$6,728.32万	5.13%
141	SANDThe Sandbox	$0.04674	$0.04764	$0.04498	$142.85万	$1.35亿	2.61%
128	ALPINEAlpine F1 Team Fan Token	$0.305	$0.321	$0.294	$164.90万	$338.47万	-3.18%
182	WBETHWBETH	$2495.5	$2,507.09	$2,453.29	$97.48万	—	1.32%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.37万	—	4.91%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
677	BRKBBBRKBB	$543.88	$549.28	$540.51	$3.44万	—	-0.58%
372	BIOBio Protocol	$0.0214	$0.0222	$0.02059	$37.54万	$4,508.34万	3.23%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%