ZKsync

ZK · 美元计价

$0.01036

-11.38% ≈ ￥0.068376 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01169

24H 成交量$268.45万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
129	MRVLBMarvell Technology (bStocks To	$207.26	$228.03	$205.41	$362.35万	$820.40万	-8.39%
608	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.95	$19.23万	$216.08万	3.21%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	NMRNumeraire	$9.23	$10.14	$8.60	$176.80万	$7,215.48万	-6.39%
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
133	ALPINEAlpine F1 Team Fan Token	$0.369	$0.4	$0.269	$354.98万	$347.71万	25.94%
200	WBETHWBETH	$2470.2	$2,639.80	$2,408.02	$185.73万	—	-4.17%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
467	CYPHBCYPHB	$2.95	$3.54	$2.81	$44.71万	—	-2.96%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
175	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$222.29万	$4,979.46万	-6.38%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%